CNY 6.35
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 6.0 | 6.16 | 5.97 | 6.12 | 25.39 Million |
13 Sep, 2024 | 6.05 | 6.13 | 6.02 | 6.06 | 31.86 Million |
12 Sep, 2024 | 6.05 | 6.11 | 5.99 | 6.03 | 30.82 Million |
11 Sep, 2024 | 5.93 | 6.21 | 5.92 | 6.09 | 44.29 Million |
10 Sep, 2024 | 5.92 | 5.99 | 5.83 | 5.95 | 44.29 Million |
09 Sep, 2024 | 5.88 | 6.02 | 5.84 | 5.94 | 20.81 Million |
08 Sep, 2024 | 5.88 | 6.02 | 5.84 | 5.94 | 20.81 Million |
06 Sep, 2024 | 6.1 | 6.14 | 5.93 | 5.94 | 35.36 Million |
05 Sep, 2024 | 5.9 | 6.01 | 5.88 | 5.94 | 35.36 Million |
04 Sep, 2024 | 5.84 | 5.94 | 5.83 | 5.88 | 13.54 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG