Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.22 | 5.41 | 5.22 | 5.3 | 7.96 Million |
| 21 Apr, 2025 | 5.13 | 5.32 | 5.03 | 5.27 | 9.27 Million |
| 18 Apr, 2025 | 5.19 | 5.26 | 5.09 | 5.13 | 9.04 Million |
| 17 Apr, 2025 | 5.13 | 5.34 | 5.13 | 5.25 | 8.35 Million |
| 16 Apr, 2025 | 5.3 | 5.44 | 5.14 | 5.21 | 14.78 Million |
| 15 Apr, 2025 | 5.11 | 5.5 | 5.1 | 5.39 | 19.34 Million |
| 14 Apr, 2025 | 4.93 | 5.19 | 4.88 | 5.14 | 16.46 Million |
| 11 Apr, 2025 | 4.75 | 4.91 | 4.68 | 4.81 | 10.11 Million |
| 10 Apr, 2025 | 4.65 | 4.9 | 4.65 | 4.73 | 14.49 Million |
| 09 Apr, 2025 | 4.37 | 4.67 | 4.06 | 4.6 | 19.12 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC