Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.25 | 6.43 | 6.12 | 6.28 | 12.1 Million |
| 12 May, 2025 | 7.04 | 7.04 | 6.8 | 6.93 | 24.95 Million |
| 09 May, 2025 | 6.0 | 6.4 | 5.87 | 6.4 | 20.65 Million |
| 08 May, 2025 | 5.96 | 6.24 | 5.75 | 5.82 | 27.4 Million |
| 07 May, 2025 | 5.82 | 6.02 | 5.72 | 5.99 | 22.46 Million |
| 06 May, 2025 | 5.42 | 5.88 | 5.42 | 5.8 | 16.27 Million |
| 30 Apr, 2025 | 5.32 | 5.5 | 5.32 | 5.38 | 6.25 Million |
| 29 Apr, 2025 | 5.19 | 5.35 | 5.17 | 5.3 | 6.09 Million |
| 28 Apr, 2025 | 5.29 | 5.29 | 5.15 | 5.25 | 5.65 Million |
| 25 Apr, 2025 | 5.28 | 5.39 | 5.26 | 5.3 | 8.22 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC