Zhongmin Energy Co., Ltd. (600163.SS)
CNY 5.54
(-2.46%)
CNY 5.54
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.41 | 5.51 | 5.37 | 5.4 | 13.32 Million |
| 15 May, 2025 | 5.5 | 5.55 | 5.43 | 5.43 | 14.18 Million |
| 14 May, 2025 | 5.59 | 5.6 | 5.39 | 5.52 | 20.02 Million |
| 13 May, 2025 | 5.55 | 5.6 | 5.47 | 5.58 | 16.68 Million |
| 12 May, 2025 | 5.59 | 5.6 | 5.45 | 5.51 | 17.88 Million |
| 09 May, 2025 | 5.51 | 5.62 | 5.48 | 5.57 | 16.49 Million |
| 08 May, 2025 | 5.6 | 5.69 | 5.49 | 5.52 | 27.29 Million |
| 07 May, 2025 | 5.66 | 5.7 | 5.6 | 5.62 | 14.31 Million |
| 06 May, 2025 | 5.57 | 5.65 | 5.47 | 5.61 | 19.86 Million |
| 30 Apr, 2025 | 5.68 | 5.78 | 5.53 | 5.54 | 21.44 Million |
BCSF
NYK
8340
GDWN
0293
RDAR