Beiqi Foton Motor Co., Ltd. (600166.SS)
CNY 2.62
(3.56%)
CNY 2.62
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.6 | 3.62 | 3.54 | 3.56 | 35.92 Million |
| 19 Sep, 2023 | 3.6 | 3.63 | 3.57 | 3.6 | 46.6 Million |
| 18 Sep, 2023 | 3.55 | 3.63 | 3.53 | 3.62 | 54.82 Million |
| 15 Sep, 2023 | 3.56 | 3.65 | 3.53 | 3.57 | 66.72 Million |
| 14 Sep, 2023 | 3.63 | 3.63 | 3.52 | 3.54 | 64.55 Million |
ASTK
PBLOF
NJOB
BNP
002048
CFG-PE