Beiqi Foton Motor Co., Ltd. (600166.SS)
CNY 2.62
(3.56%)
CNY 2.62
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.37 | 3.37 | 3.19 | 3.2 | 109.58 Million |
| 18 Oct, 2023 | 3.35 | 3.4 | 3.32 | 3.38 | 84.99 Million |
| 17 Oct, 2023 | 3.58 | 3.58 | 3.36 | 3.37 | 129.86 Million |
| 16 Oct, 2023 | 3.52 | 3.65 | 3.5 | 3.59 | 110.9 Million |
| 13 Oct, 2023 | 3.53 | 3.55 | 3.49 | 3.51 | 43.85 Million |
| 12 Oct, 2023 | 3.5 | 3.57 | 3.49 | 3.54 | 63.12 Million |
| 11 Oct, 2023 | 3.52 | 3.55 | 3.48 | 3.49 | 44.22 Million |
| 10 Oct, 2023 | 3.48 | 3.53 | 3.45 | 3.5 | 42.24 Million |
| 09 Oct, 2023 | 3.48 | 3.55 | 3.48 | 3.5 | 48.17 Million |
| 28 Sep, 2023 | 3.46 | 3.48 | 3.43 | 3.46 | 30.6 Million |
ASTK
PBLOF
NJOB
BNP
002048
CFG-PE