Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.87
(1.91%)
CNY 5.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.84 | 5.84 | 5.7 | 5.76 | 6.23 Million |
| 28 Apr, 2025 | 5.8 | 5.87 | 5.75 | 5.84 | 5.88 Million |
| 25 Apr, 2025 | 5.74 | 5.81 | 5.7 | 5.79 | 5.04 Million |
| 24 Apr, 2025 | 5.63 | 5.75 | 5.63 | 5.7 | 4.43 Million |
| 23 Apr, 2025 | 5.69 | 5.72 | 5.62 | 5.66 | 2.95 Million |
| 22 Apr, 2025 | 5.62 | 5.7 | 5.6 | 5.68 | 3.88 Million |
| 21 Apr, 2025 | 5.51 | 5.63 | 5.51 | 5.61 | 2.79 Million |
| 18 Apr, 2025 | 5.61 | 5.63 | 5.53 | 5.54 | 2.81 Million |
| 17 Apr, 2025 | 5.55 | 5.64 | 5.52 | 5.63 | 2.84 Million |
| 16 Apr, 2025 | 5.63 | 5.69 | 5.5 | 5.59 | 4.35 Million |
WTCM
300507
NPK
SHCRW
GRI
2642