Luenmei Quantum Co.,Ltd (600167.SS)
CNY 5.87
(1.91%)
CNY 5.87
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.05 | 6.09 | 6.0 | 6.05 | 3.62 Million |
| 15 May, 2025 | 6.08 | 6.14 | 6.05 | 6.07 | 4.64 Million |
| 14 May, 2025 | 6.11 | 6.14 | 6.02 | 6.11 | 5.18 Million |
| 13 May, 2025 | 6.17 | 6.18 | 6.07 | 6.11 | 6.22 Million |
| 12 May, 2025 | 6.02 | 6.23 | 5.98 | 6.16 | 12.21 Million |
| 09 May, 2025 | 6.0 | 6.06 | 5.98 | 6.02 | 5.23 Million |
| 08 May, 2025 | 5.97 | 6.06 | 5.92 | 5.97 | 6.51 Million |
| 07 May, 2025 | 6.02 | 6.07 | 5.94 | 5.97 | 7.85 Million |
| 06 May, 2025 | 6.0 | 6.14 | 5.89 | 6.02 | 11.79 Million |
| 30 Apr, 2025 | 5.83 | 6.1 | 5.77 | 5.87 | 10.17 Million |
WTCM
300507
NPK
SHCRW
GRI
2642