Taiyuan Heavy Industry Co., Ltd. (600169.SS)
CNY 2.35
(0.43%)
CNY 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.77 | 1.79 | 1.73 | 1.78 | 15.16 Million |
| 08 Jul, 2024 | 1.82 | 1.82 | 1.77 | 1.77 | 15.09 Million |
| 05 Jul, 2024 | 1.82 | 1.84 | 1.79 | 1.82 | 12.17 Million |
| 04 Jul, 2024 | 1.86 | 1.87 | 1.81 | 1.82 | 12.82 Million |
| 03 Jul, 2024 | 1.86 | 1.87 | 1.85 | 1.86 | 8.74 Million |
| 02 Jul, 2024 | 1.83 | 1.87 | 1.82 | 1.85 | 14.67 Million |
| 01 Jul, 2024 | 1.83 | 1.84 | 1.8 | 1.84 | 12.39 Million |
| 28 Jun, 2024 | 1.82 | 1.85 | 1.8 | 1.83 | 15.16 Million |
| 27 Jun, 2024 | 1.85 | 1.86 | 1.8 | 1.81 | 13.83 Million |
| 26 Jun, 2024 | 1.82 | 1.87 | 1.78 | 1.86 | 18.44 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249