Taiyuan Heavy Industry Co., Ltd. (600169.SS)
CNY 2.35
(0.43%)
CNY 2.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.9 | 1.92 | 1.88 | 1.89 | 11.34 Million |
| 12 Jun, 2024 | 1.89 | 1.93 | 1.88 | 1.91 | 12.96 Million |
| 11 Jun, 2024 | 1.91 | 1.91 | 1.87 | 1.89 | 16.63 Million |
| 07 Jun, 2024 | 1.89 | 1.93 | 1.89 | 1.91 | 16.82 Million |
| 06 Jun, 2024 | 1.97 | 1.97 | 1.88 | 1.9 | 29.1 Million |
| 05 Jun, 2024 | 1.96 | 2.0 | 1.95 | 1.96 | 17.31 Million |
| 04 Jun, 2024 | 1.96 | 1.99 | 1.93 | 1.98 | 18.24 Million |
| 03 Jun, 2024 | 2.04 | 2.04 | 1.95 | 1.97 | 31.93 Million |
| 31 May, 2024 | 2.02 | 2.04 | 2.01 | 2.03 | 11 Million |
| 30 May, 2024 | 2.01 | 2.04 | 2.0 | 2.02 | 14.22 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249