CNY 2.35
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 2.32 | 2.33 | 2.22 | 2.28 | 27.4 Million |
17 Jan, 2024 | 2.36 | 2.39 | 2.33 | 2.33 | 14.06 Million |
16 Jan, 2024 | 2.38 | 2.39 | 2.34 | 2.37 | 17.17 Million |
15 Jan, 2024 | 2.38 | 2.39 | 2.35 | 2.37 | 16.01 Million |
12 Jan, 2024 | 2.39 | 2.41 | 2.38 | 2.38 | 16.24 Million |
11 Jan, 2024 | 2.34 | 2.4 | 2.33 | 2.38 | 16.44 Million |
10 Jan, 2024 | 2.37 | 2.37 | 2.33 | 2.34 | 11.12 Million |
09 Jan, 2024 | 2.35 | 2.38 | 2.34 | 2.35 | 17.27 Million |
08 Jan, 2024 | 2.38 | 2.39 | 2.33 | 2.34 | 15.95 Million |
05 Jan, 2024 | 2.4 | 2.43 | 2.37 | 2.38 | 14.21 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249