CNY 2.35
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.39 | 2.41 | 2.38 | 2.38 | 16.24 Million |
11 Jan, 2024 | 2.34 | 2.4 | 2.33 | 2.38 | 16.44 Million |
10 Jan, 2024 | 2.37 | 2.37 | 2.33 | 2.34 | 11.12 Million |
09 Jan, 2024 | 2.35 | 2.38 | 2.34 | 2.35 | 17.27 Million |
08 Jan, 2024 | 2.38 | 2.39 | 2.33 | 2.34 | 15.95 Million |
05 Jan, 2024 | 2.4 | 2.43 | 2.37 | 2.38 | 14.21 Million |
04 Jan, 2024 | 2.4 | 2.42 | 2.39 | 2.41 | 13.66 Million |
03 Jan, 2024 | 2.39 | 2.42 | 2.39 | 2.42 | 18.91 Million |
02 Jan, 2024 | 2.36 | 2.41 | 2.35 | 2.4 | 20.2 Million |
29 Dec, 2023 | 2.33 | 2.37 | 2.33 | 2.36 | 18.27 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249