CNY 2.35
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 2.38 | 2.38 | 2.35 | 2.36 | 13.79 Million |
14 Dec, 2023 | 2.38 | 2.39 | 2.36 | 2.38 | 16.69 Million |
13 Dec, 2023 | 2.37 | 2.4 | 2.36 | 2.38 | 21.66 Million |
12 Dec, 2023 | 2.37 | 2.38 | 2.35 | 2.37 | 11.43 Million |
11 Dec, 2023 | 2.33 | 2.38 | 2.3 | 2.37 | 20.08 Million |
08 Dec, 2023 | 2.36 | 2.38 | 2.32 | 2.33 | 16.86 Million |
07 Dec, 2023 | 2.38 | 2.38 | 2.35 | 2.36 | 12.08 Million |
06 Dec, 2023 | 2.36 | 2.39 | 2.34 | 2.38 | 14.63 Million |
05 Dec, 2023 | 2.4 | 2.4 | 2.36 | 2.37 | 16.66 Million |
04 Dec, 2023 | 2.39 | 2.4 | 2.37 | 2.39 | 15.24 Million |
GGNDF
ELIMP
LFVN
1211
600597
600249