Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.58 | 7.59 | 7.5 | 7.52 | 16.45 Million |
| 28 Apr, 2025 | 7.66 | 7.69 | 7.58 | 7.59 | 18.6 Million |
| 25 Apr, 2025 | 7.63 | 7.72 | 7.62 | 7.66 | 17.63 Million |
| 24 Apr, 2025 | 7.77 | 7.77 | 7.59 | 7.63 | 39.26 Million |
| 23 Apr, 2025 | 7.88 | 7.93 | 7.82 | 7.85 | 16.22 Million |
| 22 Apr, 2025 | 7.82 | 7.9 | 7.8 | 7.86 | 14.74 Million |
| 21 Apr, 2025 | 7.83 | 7.88 | 7.76 | 7.82 | 21.73 Million |
| 18 Apr, 2025 | 7.96 | 7.99 | 7.79 | 7.81 | 30.28 Million |
| 17 Apr, 2025 | 8.01 | 8.05 | 7.96 | 7.96 | 11.75 Million |
| 16 Apr, 2025 | 7.94 | 8.03 | 7.91 | 8.02 | 21.93 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX