Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.52 | 7.54 | 7.48 | 7.49 | 18.33 Million |
| 15 May, 2025 | 7.59 | 7.63 | 7.53 | 7.53 | 16.69 Million |
| 14 May, 2025 | 7.55 | 7.62 | 7.5 | 7.6 | 24.87 Million |
| 13 May, 2025 | 7.65 | 7.66 | 7.55 | 7.55 | 27.24 Million |
| 12 May, 2025 | 7.62 | 7.65 | 7.56 | 7.59 | 19.4 Million |
| 09 May, 2025 | 7.57 | 7.65 | 7.56 | 7.6 | 18.97 Million |
| 08 May, 2025 | 7.55 | 7.58 | 7.51 | 7.56 | 15.9 Million |
| 07 May, 2025 | 7.53 | 7.59 | 7.51 | 7.55 | 20.49 Million |
| 06 May, 2025 | 7.55 | 7.55 | 7.47 | 7.49 | 26.4 Million |
| 30 Apr, 2025 | 7.5 | 7.61 | 7.48 | 7.49 | 19.77 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX