Youngor Group Co.,Ltd (600177.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.08 | 7.1 | 7.04 | 7.07 | 22.01 Million |
| 17 Oct, 2023 | 7.06 | 7.12 | 7.04 | 7.07 | 10.09 Million |
| 16 Oct, 2023 | 7.04 | 7.06 | 6.99 | 7.05 | 10.09 Million |
| 15 Oct, 2023 | 7.04 | 7.06 | 6.99 | 7.05 | 9.59 Million |
| 13 Oct, 2023 | 7.01 | 7.08 | 6.99 | 7.05 | 10.5 Million |
| 12 Oct, 2023 | 7.03 | 7.1 | 7.02 | 7.02 | 10.5 Million |
| 11 Oct, 2023 | 7.02 | 7.09 | 7.01 | 7.03 | 10.27 Million |
| 10 Oct, 2023 | 7.01 | 7.09 | 7.01 | 7.02 | 16.38 Million |
| 09 Oct, 2023 | 7.1 | 7.11 | 6.99 | 7.01 | 16.38 Million |
| 08 Oct, 2023 | 7.1 | 7.11 | 6.99 | 7.01 | 14.66 Million |
HGKGF
6979
SDPC
WDTK
FIPP
STTX