CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.29 | 4.37 | 4.19 | 4.24 | 8.18 Million |
| 31 Dec, 2024 | 4.38 | 4.42 | 4.27 | 4.3 | 8.43 Million |
| 30 Dec, 2024 | 4.46 | 4.46 | 4.34 | 4.39 | 9.58 Million |
| 27 Dec, 2024 | 4.41 | 4.5 | 4.39 | 4.47 | 8.77 Million |
| 26 Dec, 2024 | 4.39 | 4.45 | 4.39 | 4.4 | 6.61 Million |
| 25 Dec, 2024 | 4.45 | 4.49 | 4.33 | 4.41 | 9.83 Million |
| 24 Dec, 2024 | 4.58 | 4.58 | 4.42 | 4.49 | 11.34 Million |
| 23 Dec, 2024 | 4.65 | 4.66 | 4.39 | 4.4 | 14.03 Million |
| 20 Dec, 2024 | 4.64 | 4.69 | 4.62 | 4.65 | 8.42 Million |
| 19 Dec, 2024 | 4.6 | 4.67 | 4.54 | 4.65 | 12.3 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE