CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.03 | 5.04 | 4.85 | 4.87 | 17.52 Million |
| 03 Dec, 2024 | 5.12 | 5.12 | 4.97 | 5.06 | 21.76 Million |
| 02 Dec, 2024 | 5.04 | 5.21 | 5.0 | 5.11 | 31.69 Million |
| 29 Nov, 2024 | 4.82 | 5.1 | 4.82 | 5.0 | 31.21 Million |
| 28 Nov, 2024 | 4.9 | 5.02 | 4.83 | 4.85 | 19.57 Million |
| 27 Nov, 2024 | 4.7 | 4.83 | 4.6 | 4.82 | 16.36 Million |
| 26 Nov, 2024 | 4.73 | 4.92 | 4.71 | 4.74 | 17.32 Million |
| 25 Nov, 2024 | 4.63 | 4.9 | 4.59 | 4.8 | 26.18 Million |
| 22 Nov, 2024 | 4.9 | 5.03 | 4.67 | 4.69 | 26.43 Million |
| 21 Nov, 2024 | 5.0 | 5.03 | 4.86 | 4.9 | 38.68 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE