CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.72 | 4.75 | 4.37 | 4.37 | 28.03 Million |
| 08 Oct, 2024 | 5.03 | 5.04 | 4.58 | 4.85 | 32.59 Million |
| 30 Sep, 2024 | 4.34 | 4.58 | 4.22 | 4.58 | 28.46 Million |
| 27 Sep, 2024 | 4.1 | 4.19 | 4.04 | 4.16 | 9.71 Million |
| 26 Sep, 2024 | 3.91 | 4.04 | 3.9 | 4.04 | 12.88 Million |
| 25 Sep, 2024 | 3.77 | 4.01 | 3.77 | 3.91 | 15.03 Million |
| 24 Sep, 2024 | 3.62 | 3.76 | 3.61 | 3.76 | 8.16 Million |
| 23 Sep, 2024 | 3.57 | 3.62 | 3.54 | 3.61 | 4.59 Million |
| 20 Sep, 2024 | 3.58 | 3.59 | 3.55 | 3.58 | 3.87 Million |
| 19 Sep, 2024 | 3.45 | 3.58 | 3.45 | 3.57 | 5.37 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE