CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.51 | 3.51 | 3.38 | 3.45 | 3.31 Million |
| 13 Sep, 2024 | 3.51 | 3.54 | 3.47 | 3.48 | 3.18 Million |
| 12 Sep, 2024 | 3.49 | 3.55 | 3.48 | 3.51 | 3.36 Million |
| 11 Sep, 2024 | 3.5 | 3.53 | 3.47 | 3.49 | 2.89 Million |
| 10 Sep, 2024 | 3.54 | 3.55 | 3.45 | 3.52 | 4.44 Million |
| 09 Sep, 2024 | 3.55 | 3.59 | 3.5 | 3.54 | 3.65 Million |
| 08 Sep, 2024 | 3.55 | 3.59 | 3.5 | 3.54 | 3.65 Million |
| 06 Sep, 2024 | 3.57 | 3.6 | 3.54 | 3.55 | 3.32 Million |
| 05 Sep, 2024 | 3.54 | 3.58 | 3.54 | 3.57 | 3.45 Million |
| 04 Sep, 2024 | 3.58 | 3.59 | 3.54 | 3.54 | 3.32 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE