CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.7 | 3.72 | 3.63 | 3.64 | 2.93 Million |
| 20 Aug, 2024 | 3.78 | 3.81 | 3.69 | 3.7 | 4.48 Million |
| 19 Aug, 2024 | 3.79 | 3.84 | 3.75 | 3.81 | 4.04 Million |
| 18 Aug, 2024 | 3.79 | 3.84 | 3.75 | 3.81 | 4.04 Million |
| 16 Aug, 2024 | 3.81 | 3.83 | 3.77 | 3.78 | 2.71 Million |
| 15 Aug, 2024 | 3.78 | 3.83 | 3.74 | 3.81 | 2.99 Million |
| 14 Aug, 2024 | 3.82 | 3.82 | 3.77 | 3.78 | 2.38 Million |
| 13 Aug, 2024 | 3.78 | 3.82 | 3.74 | 3.81 | 2.99 Million |
| 12 Aug, 2024 | 3.81 | 3.84 | 3.77 | 3.78 | 2.51 Million |
| 11 Aug, 2024 | 3.81 | 3.84 | 3.77 | 3.78 | 2.51 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE