CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.7 | 4.84 | 4.7 | 4.81 | 15.08 Million |
| 30 Apr, 2024 | 4.79 | 4.79 | 4.61 | 4.67 | 10.22 Million |
| 29 Apr, 2024 | 4.59 | 4.79 | 4.55 | 4.78 | 15.23 Million |
| 26 Apr, 2024 | 4.61 | 4.64 | 4.42 | 4.62 | 19.11 Million |
| 25 Apr, 2024 | 4.75 | 4.89 | 4.75 | 4.87 | 6.74 Million |
| 24 Apr, 2024 | 4.72 | 4.79 | 4.71 | 4.78 | 5.26 Million |
| 23 Apr, 2024 | 4.72 | 4.78 | 4.67 | 4.73 | 7.37 Million |
| 22 Apr, 2024 | 4.66 | 4.8 | 4.54 | 4.74 | 13.2 Million |
| 19 Apr, 2024 | 4.69 | 4.79 | 4.63 | 4.65 | 8.9 Million |
| 18 Apr, 2024 | 4.82 | 4.83 | 4.7 | 4.72 | 12.21 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE