CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.07 | 5.21 | 5.07 | 5.21 | 8.03 Million |
| 29 Mar, 2024 | 5.0 | 5.07 | 4.99 | 5.07 | 6.83 Million |
| 28 Mar, 2024 | 4.92 | 5.06 | 4.91 | 5.01 | 7.54 Million |
| 27 Mar, 2024 | 5.05 | 5.06 | 4.9 | 4.92 | 6.54 Million |
| 26 Mar, 2024 | 5.09 | 5.11 | 4.93 | 5.05 | 7.82 Million |
| 25 Mar, 2024 | 5.15 | 5.21 | 5.03 | 5.04 | 6.51 Million |
| 22 Mar, 2024 | 5.25 | 5.27 | 5.12 | 5.16 | 6.78 Million |
| 21 Mar, 2024 | 5.25 | 5.29 | 5.18 | 5.26 | 5.97 Million |
| 20 Mar, 2024 | 5.22 | 5.26 | 5.18 | 5.25 | 5.41 Million |
| 19 Mar, 2024 | 5.24 | 5.32 | 5.18 | 5.19 | 6.41 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE