CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.84 | 5.88 | 5.8 | 5.83 | 6.18 Million |
| 30 Oct, 2023 | 5.8 | 5.91 | 5.79 | 5.84 | 9.34 Million |
| 27 Oct, 2023 | 5.71 | 5.87 | 5.66 | 5.83 | 12.23 Million |
| 26 Oct, 2023 | 5.62 | 5.67 | 5.54 | 5.67 | 6.24 Million |
| 25 Oct, 2023 | 5.61 | 5.72 | 5.61 | 5.63 | 7.18 Million |
| 24 Oct, 2023 | 5.42 | 5.63 | 5.42 | 5.6 | 10.87 Million |
| 23 Oct, 2023 | 5.55 | 5.57 | 5.39 | 5.42 | 7.07 Million |
| 20 Oct, 2023 | 5.6 | 5.65 | 5.55 | 5.56 | 5.93 Million |
| 19 Oct, 2023 | 5.66 | 5.73 | 5.59 | 5.6 | 7.18 Million |
| 18 Oct, 2023 | 5.79 | 5.84 | 5.69 | 5.7 | 7.41 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE