CCS Supply Chain Management Co., Ltd. (600180.SS)
CNY 4.27
(-0.7%)
CNY 4.27
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.02 | 6.03 | 5.97 | 5.97 | 5.91 Million |
| 15 Nov, 2023 | 5.96 | 6.04 | 5.91 | 6.03 | 8.26 Million |
| 14 Nov, 2023 | 5.98 | 5.98 | 5.89 | 5.94 | 7.94 Million |
| 13 Nov, 2023 | 5.83 | 6.06 | 5.83 | 5.99 | 13.71 Million |
| 10 Nov, 2023 | 5.83 | 5.86 | 5.76 | 5.85 | 5.14 Million |
| 09 Nov, 2023 | 5.84 | 5.88 | 5.79 | 5.82 | 6.13 Million |
| 08 Nov, 2023 | 5.84 | 5.91 | 5.82 | 5.84 | 5.35 Million |
| 07 Nov, 2023 | 5.86 | 5.89 | 5.79 | 5.86 | 7.81 Million |
| 06 Nov, 2023 | 5.82 | 5.88 | 5.8 | 5.87 | 7.77 Million |
| 03 Nov, 2023 | 5.89 | 5.94 | 5.82 | 5.83 | 5.67 Million |
6669
MANTEX
2247
FRANKLININD
TNY
CRE