Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.7 | 3.71 | 3.65 | 3.66 | 14.62 Million |
| 14 Jun, 2024 | 3.65 | 3.72 | 3.63 | 3.71 | 22.3 Million |
| 13 Jun, 2024 | 3.75 | 3.77 | 3.66 | 3.67 | 22.85 Million |
| 12 Jun, 2024 | 3.72 | 3.77 | 3.69 | 3.75 | 26.68 Million |
| 11 Jun, 2024 | 3.65 | 3.71 | 3.57 | 3.69 | 25.1 Million |
| 07 Jun, 2024 | 3.64 | 3.71 | 3.62 | 3.68 | 31.82 Million |
| 06 Jun, 2024 | 3.79 | 3.83 | 3.61 | 3.64 | 49.56 Million |
| 05 Jun, 2024 | 3.84 | 3.9 | 3.8 | 3.8 | 25.7 Million |
| 04 Jun, 2024 | 3.85 | 3.88 | 3.8 | 3.86 | 32.45 Million |
| 03 Jun, 2024 | 3.94 | 3.97 | 3.83 | 3.89 | 41.44 Million |
9960
3909
COD
PMP
BEEF3
CLE