Lotus Health Group Company (600186.SS)
CNY 6.59
(-2.8%)
CNY 6.59
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.96 | 4.04 | 3.94 | 3.96 | 33.07 Million |
| 30 May, 2024 | 4.08 | 4.1 | 3.97 | 3.99 | 41.12 Million |
| 29 May, 2024 | 4.01 | 4.1 | 3.96 | 3.97 | 47.03 Million |
| 28 May, 2024 | 4.02 | 4.08 | 3.98 | 4.01 | 28.71 Million |
| 27 May, 2024 | 3.99 | 4.04 | 3.92 | 4.04 | 34.62 Million |
| 24 May, 2024 | 4.0 | 4.07 | 3.99 | 3.99 | 24.7 Million |
| 23 May, 2024 | 4.13 | 4.13 | 3.98 | 4.0 | 36.16 Million |
| 22 May, 2024 | 4.11 | 4.14 | 4.07 | 4.12 | 31.4 Million |
| 21 May, 2024 | 4.22 | 4.22 | 4.1 | 4.1 | 34.18 Million |
| 20 May, 2024 | 4.17 | 4.22 | 4.15 | 4.19 | 38.49 Million |
9960
3909
COD
PMP
BEEF3
CLE