Heilongjiang Interchina Water Treatment Co.,Ltd. (600187.SS)
CNY 3.07
(4.42%)
CNY 3.07
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.14 | 3.15 | 3.12 | 3.14 | 2.23 Million |
| 15 May, 2025 | 3.18 | 3.19 | 3.16 | 3.16 | 3.8 Million |
| 14 May, 2025 | 3.19 | 3.2 | 3.15 | 3.17 | 8.31 Million |
| 13 May, 2025 | 3.21 | 3.26 | 3.2 | 3.22 | 11.04 Million |
| 12 May, 2025 | 3.19 | 3.2 | 3.16 | 3.17 | 4.14 Million |
| 09 May, 2025 | 3.22 | 3.25 | 3.15 | 3.17 | 53.1 Million |
| 08 May, 2025 | 3.19 | 3.23 | 3.17 | 3.2 | 63.16 Million |
| 07 May, 2025 | 3.25 | 3.28 | 3.16 | 3.2 | 84.37 Million |
| 06 May, 2025 | 3.05 | 3.24 | 3.05 | 3.22 | 118.35 Million |
| 30 Apr, 2025 | 3.02 | 3.15 | 3.0 | 3.07 | 110.96 Million |
KRFG
AMP
STMNF
8085
ALDVI
DLUEY