Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.3 | 7.45 | 7.21 | 7.21 | 5.65 Million |
| 29 Apr, 2025 | 7.12 | 7.3 | 7.12 | 7.23 | 5.65 Million |
| 28 Apr, 2025 | 7.14 | 7.22 | 7.08 | 7.16 | 5.07 Million |
| 25 Apr, 2025 | 7.36 | 7.36 | 7.15 | 7.17 | 7.68 Million |
| 24 Apr, 2025 | 7.26 | 7.37 | 7.13 | 7.37 | 10.95 Million |
| 23 Apr, 2025 | 7.59 | 7.75 | 7.34 | 7.35 | 14.13 Million |
| 22 Apr, 2025 | 7.56 | 7.67 | 7.46 | 7.57 | 11.14 Million |
| 21 Apr, 2025 | 7.58 | 7.67 | 7.45 | 7.64 | 12.81 Million |
| 18 Apr, 2025 | 7.96 | 8.01 | 7.51 | 7.58 | 24.35 Million |
| 17 Apr, 2025 | 8.2 | 8.56 | 7.9 | 8.01 | 43.71 Million |
RANASUG
BABYF
BTI
VMC
605080
7314