Baotou Huazi Industry Co., Ltd (600191.SS)
CNY 7.21
(-0.28%)
CNY 7.21
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.67 | 7.72 | 7.56 | 7.62 | 1.04 Million |
| 15 May, 2025 | 7.49 | 7.57 | 7.44 | 7.54 | 755.9 Thousand |
| 14 May, 2025 | 7.37 | 7.41 | 7.36 | 7.36 | 242.2 Thousand |
| 13 May, 2025 | 7.38 | 7.4 | 7.32 | 7.37 | 907.1 Thousand |
| 12 May, 2025 | 7.34 | 7.35 | 7.29 | 7.32 | 314.1 Thousand |
| 09 May, 2025 | 7.47 | 7.48 | 7.27 | 7.32 | 5.21 Million |
| 08 May, 2025 | 7.37 | 7.59 | 7.37 | 7.44 | 6.65 Million |
| 07 May, 2025 | 7.49 | 7.67 | 7.35 | 7.46 | 11.78 Million |
| 06 May, 2025 | 7.29 | 7.44 | 7.21 | 7.43 | 7.31 Million |
| 30 Apr, 2025 | 7.3 | 7.45 | 7.21 | 7.21 | 5.65 Million |
RANASUG
BABYF
BTI
VMC
605080
7314