China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 6.67
(-1.91%)
CNY 6.67
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.98 | 6.98 | 6.94 | 6.96 | 677.2 Thousand |
| 15 May, 2025 | 6.98 | 6.98 | 6.92 | 6.94 | 972.2 Thousand |
| 14 May, 2025 | 6.79 | 6.83 | 6.78 | 6.8 | 530.2 Thousand |
| 13 May, 2025 | 6.82 | 6.84 | 6.8 | 6.81 | 1.29 Million |
| 12 May, 2025 | 6.82 | 6.85 | 6.78 | 6.78 | 997.8 Thousand |
| 09 May, 2025 | 6.85 | 6.92 | 6.8 | 6.8 | 9.25 Million |
| 08 May, 2025 | 6.81 | 6.87 | 6.76 | 6.86 | 10.95 Million |
| 07 May, 2025 | 6.83 | 6.89 | 6.78 | 6.85 | 12.81 Million |
| 06 May, 2025 | 6.68 | 6.82 | 6.67 | 6.81 | 14.11 Million |
| 30 Apr, 2025 | 6.81 | 6.85 | 6.66 | 6.67 | 11.93 Million |
APS
IMUX
601688
600685
TTLPF
7713