Anhui Golden Seed Winery Co., Ltd. (600199.SS)
CNY 9.87
(1.02%)
CNY 9.87
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.12 | 10.14 | 10.1 | 10.1 | 299.1 Thousand |
| 15 May, 2025 | 10.21 | 10.25 | 10.2 | 10.21 | 407.6 Thousand |
| 14 May, 2025 | 10.17 | 10.17 | 10.11 | 10.13 | 443.1 Thousand |
| 13 May, 2025 | 10.19 | 10.23 | 10.18 | 10.2 | 560.7 Thousand |
| 12 May, 2025 | 10.19 | 10.2 | 10.11 | 10.15 | 535.9 Thousand |
| 09 May, 2025 | 10.31 | 10.31 | 10.12 | 10.13 | 5.86 Million |
| 08 May, 2025 | 10.06 | 10.27 | 10.03 | 10.27 | 8.15 Million |
| 07 May, 2025 | 10.16 | 10.23 | 10.03 | 10.09 | 6.88 Million |
| 06 May, 2025 | 9.86 | 10.07 | 9.84 | 10.07 | 7.47 Million |
| 30 Apr, 2025 | 9.77 | 9.94 | 9.76 | 9.87 | 6.12 Million |
600107
GSIH
BTBDW
DFN
SHANG
NLPXF