Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4.84 | 4.93 | 4.8 | 4.93 | 6.41 Million |
| 28 Mar, 2024 | 4.68 | 4.87 | 4.68 | 4.85 | 6.05 Million |
| 27 Mar, 2024 | 4.92 | 4.93 | 4.7 | 4.7 | 5.51 Million |
| 26 Mar, 2024 | 4.8 | 4.9 | 4.78 | 4.9 | 6.8 Million |
| 25 Mar, 2024 | 4.98 | 5.02 | 4.84 | 4.84 | 7.99 Million |
| 22 Mar, 2024 | 5.04 | 5.12 | 4.94 | 5.0 | 9.34 Million |
| 21 Mar, 2024 | 5.03 | 5.08 | 4.92 | 5.05 | 8.29 Million |
| 20 Mar, 2024 | 4.89 | 5.04 | 4.88 | 5.03 | 6.89 Million |
| 19 Mar, 2024 | 4.88 | 4.96 | 4.84 | 4.89 | 7.71 Million |
| 18 Mar, 2024 | 4.76 | 4.87 | 4.75 | 4.87 | 7.76 Million |
7847
2705
8091
1515
AMLX
5956