Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.2 | 5.27 | 5.2 | 5.27 | 1.15 Million |
| 22 May, 2025 | 5.33 | 5.33 | 5.28 | 5.33 | 511.3 Thousand |
| 21 May, 2025 | 5.35 | 5.4 | 5.31 | 5.31 | 1.06 Million |
| 20 May, 2025 | 5.31 | 5.35 | 5.28 | 5.34 | 1.14 Million |
| 19 May, 2025 | 5.19 | 5.3 | 5.19 | 5.24 | 1.23 Million |
| 16 May, 2025 | 5.14 | 5.34 | 5.14 | 5.19 | 13.39 Million |
| 15 May, 2025 | 5.18 | 5.22 | 5.1 | 5.17 | 10.61 Million |
| 14 May, 2025 | 5.25 | 5.25 | 5.15 | 5.18 | 9.58 Million |
| 13 May, 2025 | 5.24 | 5.32 | 5.19 | 5.22 | 11.11 Million |
| 12 May, 2025 | 5.28 | 5.28 | 5.19 | 5.23 | 10.63 Million |
7847
2705
8091
1515
AMLX
5956