Harbin Air Conditioning Co.,Ltd. (600202.SS)
CNY 5.04
(2.44%)
CNY 5.04
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.92 | 5.06 | 4.43 | 4.6 | 10.07 Million |
| 01 Feb, 2024 | 5.02 | 5.06 | 4.82 | 4.92 | 9.2 Million |
| 31 Jan, 2024 | 5.46 | 5.48 | 5.07 | 5.08 | 7.32 Million |
| 30 Jan, 2024 | 5.61 | 5.63 | 5.39 | 5.41 | 6.17 Million |
| 29 Jan, 2024 | 5.84 | 5.86 | 5.62 | 5.64 | 8.34 Million |
| 26 Jan, 2024 | 5.64 | 5.92 | 5.61 | 5.83 | 10.87 Million |
| 25 Jan, 2024 | 5.41 | 5.67 | 5.41 | 5.65 | 9 Million |
| 24 Jan, 2024 | 5.3 | 5.44 | 5.17 | 5.42 | 10.41 Million |
| 23 Jan, 2024 | 5.44 | 5.44 | 5.18 | 5.3 | 8.49 Million |
| 22 Jan, 2024 | 5.79 | 5.8 | 5.36 | 5.42 | 8.51 Million |
7847
2705
8091
1515
AMLX
5956