Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 8.73
(3.93%)
CNY 8.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.59 | 9.61 | 9.41 | 9.43 | 1.88 Million |
| 19 May, 2025 | 9.55 | 9.57 | 9.45 | 9.52 | 2.01 Million |
| 16 May, 2025 | 9.46 | 9.71 | 9.33 | 9.55 | 28.52 Million |
| 15 May, 2025 | 9.67 | 9.68 | 9.41 | 9.42 | 24.92 Million |
| 14 May, 2025 | 9.59 | 9.77 | 9.56 | 9.63 | 33.49 Million |
| 13 May, 2025 | 10.21 | 10.32 | 9.62 | 9.69 | 68.85 Million |
| 12 May, 2025 | 9.75 | 9.98 | 9.71 | 9.9 | 57.64 Million |
| 09 May, 2025 | 9.67 | 9.71 | 9.48 | 9.62 | 31.73 Million |
| 08 May, 2025 | 9.65 | 9.9 | 9.6 | 9.67 | 45.41 Million |
| 07 May, 2025 | 9.77 | 9.86 | 9.5 | 9.61 | 79.02 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF