Fujian Furi Electronics Co.,Ltd (600203.SS)
CNY 8.73
(3.93%)
CNY 8.73
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.31 | 8.5 | 8.19 | 8.19 | 15.16 Million |
| 03 Apr, 2025 | 9.1 | 9.26 | 9.02 | 9.1 | 19.3 Million |
| 02 Apr, 2025 | 9.27 | 9.4 | 9.23 | 9.25 | 19.51 Million |
| 01 Apr, 2025 | 9.3 | 9.42 | 9.21 | 9.24 | 19.53 Million |
| 31 Mar, 2025 | 9.15 | 9.31 | 9.01 | 9.29 | 27.79 Million |
| 28 Mar, 2025 | 9.53 | 9.54 | 9.25 | 9.29 | 29.08 Million |
| 27 Mar, 2025 | 9.45 | 9.69 | 9.35 | 9.53 | 34.03 Million |
| 26 Mar, 2025 | 9.5 | 9.66 | 9.41 | 9.54 | 28.39 Million |
| 25 Mar, 2025 | 9.85 | 9.9 | 9.48 | 9.51 | 40.72 Million |
| 24 Mar, 2025 | 9.99 | 10.13 | 9.58 | 9.94 | 57.35 Million |
7554
688063
ANK
MILEFUR
KAMATHOTEL
GBLBF