Henan Ancai Hi-Tech Co.,Ltd (600207.SS)
CNY 3.96
(1.02%)
CNY 3.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.15 | 4.2 | 4.14 | 4.15 | 8.68 Million |
| 15 May, 2025 | 4.13 | 4.17 | 4.11 | 4.15 | 10.22 Million |
| 14 May, 2025 | 4.18 | 4.19 | 4.11 | 4.14 | 10.15 Million |
| 13 May, 2025 | 4.18 | 4.25 | 4.15 | 4.18 | 17.33 Million |
| 12 May, 2025 | 4.12 | 4.15 | 4.09 | 4.15 | 9.88 Million |
| 09 May, 2025 | 4.18 | 4.18 | 4.09 | 4.1 | 11.38 Million |
| 08 May, 2025 | 4.08 | 4.2 | 4.08 | 4.17 | 13.9 Million |
| 07 May, 2025 | 4.15 | 4.15 | 4.05 | 4.12 | 16.1 Million |
| 06 May, 2025 | 4.01 | 4.11 | 4.0 | 4.11 | 15.23 Million |
| 30 Apr, 2025 | 3.94 | 3.99 | 3.92 | 3.96 | 8.13 Million |
BKRRF
601088
PXM
ECGF
LANCORHOL
8071