Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS)

CNY 35.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.0 36.07 35.88 35.88 141.6 Thousand
15 May, 2025 36.04 36.15 35.93 36.02 192.91 Thousand
14 May, 2025 36.08 36.09 35.83 35.85 259.9 Thousand
13 May, 2025 35.85 35.88 35.73 35.77 324.09 Thousand
12 May, 2025 35.88 35.96 35.56 35.67 350 Thousand
09 May, 2025 36.04 36.2 35.8 35.84 2.7 Million
08 May, 2025 35.58 36.04 35.56 35.96 2.38 Million
07 May, 2025 35.82 36.3 35.54 35.7 3.25 Million
06 May, 2025 35.7 35.77 35.5 35.69 3.1 Million
30 Apr, 2025 35.74 35.85 35.41 35.5 2.57 Million