China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.8 | 5.87 | 5.72 | 5.83 | 11.96 Million |
| 18 Dec, 2024 | 5.84 | 5.91 | 5.81 | 5.84 | 9.98 Million |
| 17 Dec, 2024 | 5.96 | 6.0 | 5.82 | 5.83 | 17.22 Million |
| 16 Dec, 2024 | 6.02 | 6.07 | 5.96 | 5.98 | 14.49 Million |
| 13 Dec, 2024 | 6.12 | 6.15 | 6.02 | 6.03 | 19.61 Million |
| 12 Dec, 2024 | 6.21 | 6.21 | 6.08 | 6.16 | 16.75 Million |
| 11 Dec, 2024 | 6.09 | 6.25 | 6.05 | 6.2 | 24.49 Million |
| 10 Dec, 2024 | 6.22 | 6.26 | 6.07 | 6.08 | 20.23 Million |
| 09 Dec, 2024 | 6.18 | 6.2 | 5.99 | 6.08 | 21.61 Million |
| 06 Dec, 2024 | 6.13 | 6.2 | 6.1 | 6.18 | 19.6 Million |
AGR
688226
002984
600398
WWT
1301