China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.08 | 5.2 | 5.06 | 5.11 | 14.64 Million |
| 15 Jan, 2025 | 5.1 | 5.14 | 4.99 | 5.06 | 13.26 Million |
| 14 Jan, 2025 | 5.01 | 5.13 | 4.98 | 5.11 | 19.36 Million |
| 13 Jan, 2025 | 4.87 | 5.07 | 4.83 | 5.0 | 16.51 Million |
| 10 Jan, 2025 | 5.21 | 5.24 | 4.98 | 4.98 | 21.46 Million |
| 09 Jan, 2025 | 5.22 | 5.42 | 5.22 | 5.24 | 27.96 Million |
| 08 Jan, 2025 | 5.09 | 5.53 | 4.96 | 5.3 | 47.98 Million |
| 07 Jan, 2025 | 5.08 | 5.12 | 5.03 | 5.1 | 11.35 Million |
| 06 Jan, 2025 | 5.0 | 5.1 | 4.9 | 5.08 | 15.33 Million |
| 03 Jan, 2025 | 5.14 | 5.18 | 5.0 | 5.0 | 17.79 Million |
AGR
688226
002984
600398
WWT
1301