Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.1 | 5.25 | 5.07 | 5.24 | 13.12 Million |
| 22 Nov, 2024 | 5.36 | 5.38 | 5.08 | 5.08 | 17.33 Million |
| 21 Nov, 2024 | 5.28 | 5.46 | 5.26 | 5.35 | 16.67 Million |
| 20 Nov, 2024 | 5.12 | 5.3 | 5.12 | 5.27 | 13.47 Million |
| 19 Nov, 2024 | 5.09 | 5.15 | 5.02 | 5.14 | 10.08 Million |
| 18 Nov, 2024 | 5.2 | 5.25 | 5.03 | 5.06 | 14.61 Million |
| 15 Nov, 2024 | 5.3 | 5.34 | 5.15 | 5.17 | 12.49 Million |
| 14 Nov, 2024 | 5.44 | 5.5 | 5.29 | 5.3 | 13.61 Million |
| 13 Nov, 2024 | 5.53 | 5.63 | 5.38 | 5.47 | 18.38 Million |
| 12 Nov, 2024 | 5.58 | 5.72 | 5.52 | 5.57 | 30.18 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ