Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.35 | 5.5 | 5.35 | 5.48 | 3.33 Million |
| 22 May, 2025 | 5.39 | 5.4 | 5.34 | 5.38 | 1.07 Million |
| 21 May, 2025 | 5.44 | 5.44 | 5.41 | 5.42 | 294.1 Thousand |
| 20 May, 2025 | 5.38 | 5.45 | 5.38 | 5.43 | 931.2 Thousand |
| 19 May, 2025 | 5.42 | 5.5 | 5.42 | 5.47 | 1.78 Million |
| 16 May, 2025 | 5.33 | 5.42 | 5.31 | 5.42 | 13.32 Million |
| 15 May, 2025 | 5.33 | 5.35 | 5.27 | 5.32 | 6.65 Million |
| 14 May, 2025 | 5.34 | 5.38 | 5.25 | 5.33 | 12.4 Million |
| 13 May, 2025 | 5.39 | 5.4 | 5.3 | 5.34 | 12.5 Million |
| 12 May, 2025 | 5.4 | 5.47 | 5.34 | 5.36 | 20.9 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ