Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.2 | 4.37 | 4.18 | 4.36 | 11.86 Million |
| 28 Jun, 2024 | 4.25 | 4.3 | 4.18 | 4.2 | 7.74 Million |
| 27 Jun, 2024 | 4.34 | 4.35 | 4.22 | 4.24 | 6.05 Million |
| 26 Jun, 2024 | 4.19 | 4.35 | 4.16 | 4.35 | 8.14 Million |
| 25 Jun, 2024 | 4.16 | 4.21 | 4.12 | 4.16 | 7.17 Million |
| 24 Jun, 2024 | 4.27 | 4.28 | 4.08 | 4.12 | 8.74 Million |
| 21 Jun, 2024 | 4.24 | 4.33 | 4.2 | 4.28 | 6.66 Million |
| 20 Jun, 2024 | 4.37 | 4.4 | 4.23 | 4.25 | 8.49 Million |
| 19 Jun, 2024 | 4.37 | 4.4 | 4.32 | 4.35 | 5.67 Million |
| 18 Jun, 2024 | 4.33 | 4.39 | 4.32 | 4.37 | 5.41 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ