Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS)
CNY 5.02
(-2.52%)
CNY 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.96 | 5.08 | 4.93 | 5.08 | 25.44 Million |
| 26 Apr, 2024 | 5.05 | 5.05 | 4.73 | 5.01 | 23.47 Million |
| 25 Apr, 2024 | 4.95 | 5.08 | 4.9 | 5.05 | 13.66 Million |
| 24 Apr, 2024 | 4.99 | 5.08 | 4.87 | 4.95 | 17.94 Million |
| 23 Apr, 2024 | 4.89 | 5.14 | 4.86 | 5.06 | 16.76 Million |
| 22 Apr, 2024 | 4.76 | 4.96 | 4.75 | 4.92 | 17.84 Million |
| 19 Apr, 2024 | 4.68 | 4.87 | 4.62 | 4.79 | 15.49 Million |
| 18 Apr, 2024 | 4.96 | 4.96 | 4.71 | 4.73 | 21.22 Million |
| 17 Apr, 2024 | 4.59 | 5.01 | 4.59 | 4.97 | 31.41 Million |
| 16 Apr, 2024 | 5.19 | 5.22 | 4.75 | 4.75 | 36.47 Million |
EMIL-PREF
MDI
CNNRF
MAGNAELQ
ALUR
CHGZ