Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2.05 | 2.11 | 1.85 | 1.86 | 64.56 Million |
| 08 Oct, 2024 | 2.14 | 2.15 | 1.93 | 2.06 | 78.79 Million |
| 30 Sep, 2024 | 1.84 | 1.96 | 1.8 | 1.95 | 71.05 Million |
| 27 Sep, 2024 | 1.74 | 1.82 | 1.72 | 1.78 | 44.46 Million |
| 26 Sep, 2024 | 1.7 | 1.75 | 1.67 | 1.73 | 43.64 Million |
| 25 Sep, 2024 | 1.66 | 1.73 | 1.66 | 1.71 | 38.63 Million |
| 24 Sep, 2024 | 1.6 | 1.67 | 1.58 | 1.66 | 32.13 Million |
| 23 Sep, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 29.52 Million |
| 20 Sep, 2024 | 1.65 | 1.66 | 1.61 | 1.64 | 27.52 Million |
| 19 Sep, 2024 | 1.64 | 1.67 | 1.59 | 1.66 | 46.01 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS