Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.5 | 1.55 | 1.49 | 1.52 | 15.27 Million |
| 02 Sep, 2024 | 1.51 | 1.58 | 1.5 | 1.51 | 18.37 Million |
| 01 Sep, 2024 | 1.51 | 1.58 | 1.5 | 1.51 | 18.37 Million |
| 30 Aug, 2024 | 1.45 | 1.51 | 1.44 | 1.49 | 15.57 Million |
| 29 Aug, 2024 | 1.41 | 1.46 | 1.4 | 1.45 | 15.57 Million |
| 28 Aug, 2024 | 1.4 | 1.43 | 1.38 | 1.41 | 10.93 Million |
| 27 Aug, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 9.99 Million |
| 26 Aug, 2024 | 1.37 | 1.43 | 1.37 | 1.42 | 11.02 Million |
| 25 Aug, 2024 | 1.37 | 1.43 | 1.37 | 1.42 | 11.02 Million |
| 23 Aug, 2024 | 1.41 | 1.42 | 1.37 | 1.39 | 14.4 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS