Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.16 | 1.17 | 1.04 | 1.13 | 54.22 Million |
| 28 Jun, 2024 | 1.23 | 1.24 | 1.14 | 1.16 | 27.36 Million |
| 27 Jun, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 15.73 Million |
| 26 Jun, 2024 | 1.26 | 1.26 | 1.15 | 1.25 | 27.38 Million |
| 25 Jun, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 20.3 Million |
| 24 Jun, 2024 | 1.33 | 1.33 | 1.21 | 1.23 | 28.53 Million |
| 21 Jun, 2024 | 1.35 | 1.37 | 1.33 | 1.33 | 13.32 Million |
| 20 Jun, 2024 | 1.38 | 1.39 | 1.34 | 1.36 | 10.58 Million |
| 19 Jun, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 8.14 Million |
| 18 Jun, 2024 | 1.35 | 1.42 | 1.33 | 1.41 | 15.25 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS