Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.38 | 1.39 | 1.33 | 1.36 | 15.86 Million |
| 13 Jun, 2024 | 1.44 | 1.45 | 1.36 | 1.38 | 17.25 Million |
| 12 Jun, 2024 | 1.43 | 1.45 | 1.41 | 1.44 | 13.94 Million |
| 11 Jun, 2024 | 1.5 | 1.51 | 1.41 | 1.42 | 17.38 Million |
| 07 Jun, 2024 | 1.39 | 1.48 | 1.39 | 1.47 | 22.45 Million |
| 06 Jun, 2024 | 1.48 | 1.51 | 1.33 | 1.38 | 38.25 Million |
| 05 Jun, 2024 | 1.53 | 1.53 | 1.47 | 1.48 | 13.21 Million |
| 04 Jun, 2024 | 1.48 | 1.54 | 1.48 | 1.52 | 19.95 Million |
| 03 Jun, 2024 | 1.6 | 1.61 | 1.53 | 1.55 | 30.58 Million |
| 31 May, 2024 | 1.64 | 1.64 | 1.6 | 1.61 | 16.06 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS