Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.66 | 1.71 | 1.65 | 1.69 | 16.61 Million |
| 24 Apr, 2024 | 1.65 | 1.69 | 1.64 | 1.66 | 12.25 Million |
| 23 Apr, 2024 | 1.62 | 1.68 | 1.62 | 1.65 | 15.24 Million |
| 22 Apr, 2024 | 1.69 | 1.69 | 1.61 | 1.62 | 16.2 Million |
| 19 Apr, 2024 | 1.68 | 1.73 | 1.65 | 1.68 | 15 Million |
| 18 Apr, 2024 | 1.7 | 1.73 | 1.64 | 1.68 | 28.16 Million |
| 17 Apr, 2024 | 1.65 | 1.72 | 1.63 | 1.69 | 31.92 Million |
| 16 Apr, 2024 | 1.8 | 1.82 | 1.67 | 1.67 | 23.08 Million |
| 15 Apr, 2024 | 2.01 | 2.03 | 1.84 | 1.86 | 29.06 Million |
| 12 Apr, 2024 | 2.03 | 2.05 | 1.99 | 2.0 | 12.39 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS