Guizhou Salvage Pharmaceutical Co.,Ltd. (600227.SS)
CNY 2.16
(3.35%)
CNY 2.16
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.89 | 1.9 | 1.83 | 1.84 | 28.06 Million |
| 13 May, 2024 | 1.93 | 1.95 | 1.85 | 1.9 | 38.07 Million |
| 10 May, 2024 | 2.05 | 2.09 | 1.93 | 1.95 | 75.27 Million |
| 09 May, 2024 | 2.23 | 2.33 | 2.04 | 2.14 | 107.75 Million |
| 08 May, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 21.2 Million |
| 07 May, 2024 | 1.86 | 1.94 | 1.83 | 1.93 | 23.32 Million |
| 06 May, 2024 | 1.85 | 1.89 | 1.79 | 1.86 | 23.94 Million |
| 30 Apr, 2024 | 1.79 | 1.81 | 1.75 | 1.81 | 20.38 Million |
| 29 Apr, 2024 | 1.7 | 1.82 | 1.6 | 1.8 | 37.97 Million |
| 26 Apr, 2024 | 1.68 | 1.75 | 1.67 | 1.73 | 17.15 Million |
5186
GWW
FEDFINA
AOT
OPTI
PRS